Aave
AAVE · 美元计价
$114.58
-7.18%
≈ ￥756.228
(-$8.86)
更新于 2026-11-12 19:30:02
24H 最高$125.25
24H 最低$114.36
今日开盘$123.44
24H 成交量$1,336.48万
流通市值$19.21亿
24H 涨跌额(-$8.86)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
JASMYJasmyCoin
|
$0.00349 | $0.00367 | $0.00348 | $24.26万 | $1.81亿 | -3.06% |
| 310 |
MITOMitosis
|
$0.00684 | $0.00729 | $0.00677 | $43.53万 | $139.27万 | -4.34% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 619 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.39万 | $189.79万 | 0.00% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 287 |
DJTBDJTB
|
$5.19 | $5.47 | $4.36 | $48.21万 | — | 17.96% |
| 659 |
ARKArk
|
$0.1515 | $0.1577 | $0.1514 | $5.86万 | $3,160.40万 | -0.92% |
| 238 |
ORCLBORCLB
|
$125.55 | $130.84 | $123.30 | $63.50万 | — | 1.58% |
| 24 |
ENAEthena
|
$0.1416 | $0.157 | $0.1408 | $2,022.74万 | $20.93亿 | -7.03% |
| 531 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0321 | $15.05万 | $1,011.75万 | -2.99% |
| 677 |
CATICatizen
|
$0.03784 | $0.03844 | $0.0363 | $4.29万 | $1,242.92万 | 0.08% |
| 448 |
CGPTChainGPT
|
$0.01673 | $0.01798 | $0.01656 | $22.35万 | $1,647.16万 | -4.89% |
| 305 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $44.27万 | $5,756.07万 | -1.80% |
| 497 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.45万 | $991.25万 | 0.41% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.17 | $177.92 | $155.10 | $1.34亿 | $5,274.46万 | -9.32% |
| 580 |
ASMLBASMLB
|
$1517.14 | $1,570.88 | $1,481.78 | $12.14万 | — | -3.37% |
| 194 |
DYMDymension
|
$0.01421 | $0.01465 | $0.01386 | $83.04万 | $998.55万 | 1.86% |
| 44 |
QQQBQQQB
|
$684.75 | $695.69 | $682.40 | $1,157.06万 | — | -0.49% |
| 433 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.326 | $24.10万 | $405.65万 | 0.00% |