Adventure Gold
AGLD · 美元计价
$0.1485
-0.27%
≈ ￥0.9801
(-$0.00)
更新于 2026-11-14 00:40:02
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1489
24H 成交量$6.71万
流通市值$1,378.33万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.59万 | $1.70亿 | -1.16% |
| 248 |
MITOMitosis
|
$0.00663 | $0.0068 | $0.00615 | $55.75万 | $131.09万 | -2.36% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 439 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.50万 | $186.82万 | -1.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 421 |
DJTBDJTB
|
$4.58 | $5.28 | $4.50 | $23.01万 | — | -13.26% |
| 418 |
ARKArk
|
$0.1505 | $0.1535 | $0.144 | $23.30万 | $2,984.44万 | 1.08% |
| 100 |
ORCLBORCLB
|
$123.4 | $129.95 | $121.94 | $272.71万 | — | -3.13% |
| 17 |
ENAEthena
|
$0.1356 | $0.1427 | $0.1317 | $3,883.15万 | $18.65亿 | -2.38% |
| 494 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $16.12万 | $944.03万 | 3.79% |
| 588 |
CATICatizen
|
$0.03652 | $0.038 | $0.03601 | $8.33万 | $1,215.29万 | -2.38% |
| 289 |
CGPTChainGPT
|
$0.01699 | $0.01787 | $0.01669 | $40.96万 | $1,598.21万 | -1.11% |
| 187 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $91.40万 | $5,484.98万 | 1.51% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.53万 | $958.76万 | 1.63% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.92 | $171.59 | $158.53 | $1.73亿 | $5,274.46万 | -3.13% |
| 535 |
ASMLBASMLB
|
$1478.19 | $1,521.73 | $1,465.00 | $12.80万 | — | -2.64% |
| 292 |
DYMDymension
|
$0.01389 | $0.0142 | $0.01342 | $40.48万 | $977.36万 | -1.21% |
| 52 |
QQQBQQQB
|
$674.41 | $693.91 | $672.49 | $877.99万 | — | -2.54% |
| 285 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.343 | $0.328 | $41.77万 | $404.58万 | 1.20% |