Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.66
-5.22%
≈ ￥387.156
(-$3.23)
更新于 2026-11-14 09:05:02
24H 最高$62.46
24H 最低$57.05
今日开盘$61.89
24H 成交量$777.81万
流通市值$8,769.81万
24H 涨跌额(-$3.23)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $38.23万 | $1.67亿 | -4.62% |
| 172 |
MITOMitosis
|
$0.00683 | $0.00717 | $0.00615 | $105.93万 | $128.87万 | 1.94% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 428 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 418 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.89万 | — | -9.09% |
| 415 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.21万 | $3,012.93万 | -1.92% |
| 104 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $266.75万 | — | -3.70% |
| 17 |
ENAEthena
|
$0.1338 | $0.1427 | $0.1317 | $4,107.53万 | $18.35亿 | -4.77% |
| 466 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.39万 | $969.77万 | 0.31% |
| 587 |
CATICatizen
|
$0.03577 | $0.03782 | $0.03558 | $8.06万 | $1,188.25万 | -4.54% |
| 489 |
CGPTChainGPT
|
$0.01701 | $0.01748 | $0.01669 | $17.40万 | $1,580.49万 | -2.02% |
| 215 |
GALAGala
|
$0.001476 | $0.001495 | $0.001405 | $73.91万 | $5,581.86万 | 0.20% |
| 346 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.67万 | $975.98万 | -2.38% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.16 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.76% |
| 575 |
ASMLBASMLB
|
$1476.88 | $1,520.01 | $1,465.00 | $9.61万 | — | -2.02% |
| 264 |
DYMDymension
|
$0.01381 | $0.01439 | $0.01342 | $48.07万 | $964.81万 | -2.54% |
| 49 |
QQQBQQQB
|
$675.29 | $693.61 | $672.49 | $969.15万 | — | -2.24% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.21万 | $406.80万 | -1.49% |