MAGIC
MAGIC · 美元计价
$0.0777
-2.75%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-14 04:25:01
24H 最高$0.0815
24H 最低$0.0769
今日开盘$0.0799
24H 成交量$38.62万
流通市值$2,404.17万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $29.72万 | $1.67亿 | -1.16% |
| 202 |
MITOMitosis
|
$0.00669 | $0.00712 | $0.00615 | $82.81万 | $128.87万 | -0.74% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 413 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $23.43万 | $184.77万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 425 |
DJTBDJTB
|
$4.72 | $5.10 | $4.50 | $22.79万 | — | -7.45% |
| 417 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.27万 | $3,012.93万 | 0.20% |
| 104 |
ORCLBORCLB
|
$125.36 | $129.95 | $121.94 | $269.00万 | — | -1.05% |
| 17 |
ENAEthena
|
$0.1367 | $0.1427 | $0.1317 | $3,924.50万 | $18.35亿 | -2.01% |
| 488 |
ZKPPanther Protocol
|
$0.0334 | $0.0334 | $0.0314 | $16.54万 | $969.77万 | 3.09% |
| 584 |
CATICatizen
|
$0.03674 | $0.038 | $0.03601 | $8.12万 | $1,188.25万 | -1.87% |
| 412 |
CGPTChainGPT
|
$0.01717 | $0.01757 | $0.01669 | $23.57万 | $1,580.49万 | -1.61% |
| 197 |
GALAGala
|
$0.001493 | $0.001495 | $0.001405 | $87.25万 | $5,581.86万 | 2.75% |
| 345 |
TNSRTensor
|
$0.025 | $0.0255 | $0.0244 | $32.83万 | $975.98万 | 0.81% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.6 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -1.40% |
| 561 |
ASMLBASMLB
|
$1492.87 | $1,520.01 | $1,465.00 | $10.78万 | — | -0.16% |
| 275 |
DYMDymension
|
$0.0141 | $0.01439 | $0.01342 | $44.92万 | $964.81万 | 0.79% |
| 51 |
QQQBQQQB
|
$679.86 | $693.91 | $672.49 | $884.83万 | — | -1.24% |
| 374 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.34 | $0.33 | $28.71万 | $406.80万 | 1.19% |