Manta Network
MANTA · 美元计价
$0.04554
-0.44%
≈ ￥0.300564
(-$0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.04793
24H 最低$0.04505
今日开盘$0.04574
24H 成交量$28.22万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.68万 | $1.67亿 | -1.18% |
| 153 |
MITOMitosis
|
$0.00695 | $0.0073 | $0.00615 | $124.83万 | $128.87万 | 8.59% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 423 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.57万 | $184.77万 | 1.43% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 403 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $24.05万 | — | -7.48% |
| 455 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.09万 | $3,012.93万 | 0.55% |
| 100 |
ORCLBORCLB
|
$123.57 | $129.95 | $121.94 | $262.23万 | — | -1.67% |
| 17 |
ENAEthena
|
$0.1304 | $0.1427 | $0.1282 | $3,938.07万 | $18.35亿 | -2.25% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.81万 | $969.77万 | 2.52% |
| 578 |
CATICatizen
|
$0.03516 | $0.03733 | $0.03476 | $8.87万 | $1,188.25万 | -4.17% |
| 485 |
CGPTChainGPT
|
$0.01681 | $0.01739 | $0.01661 | $16.90万 | $1,580.49万 | -1.06% |
| 208 |
GALAGala
|
$0.001463 | $0.001495 | $0.001416 | $73.37万 | $5,581.86万 | 2.67% |
| 378 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.88万 | $975.98万 | -2.81% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.17 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.72% |
| 574 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.25万 | — | -1.16% |
| 269 |
DYMDymension
|
$0.01363 | $0.01439 | $0.01337 | $44.53万 | $964.81万 | -0.80% |
| 57 |
QQQBQQQB
|
$675.29 | $693.39 | $672.49 | $753.57万 | — | -1.73% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.24万 | $406.80万 | 0.90% |