Near Protocol
NEAR · 美元计价
$3.357
-5.04%
≈ ￥22.1562
(-$0.18)
更新于 2026-11-14 15:15:01
24H 最高$3.64
24H 最低$3.31
今日开盘$3.535
24H 成交量$8,294.06万
流通市值$46.06亿
24H 涨跌额(-$0.18)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.08万 | $1.67亿 | -4.06% |
| 113 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00615 | $194.91万 | $128.87万 | 13.31% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $23.69万 | $184.77万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 406 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $22.81万 | — | -7.63% |
| 478 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $17.23万 | $3,012.93万 | -1.94% |
| 97 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $253.97万 | — | -2.51% |
| 17 |
ENAEthena
|
$0.1285 | $0.1427 | $0.1282 | $3,717.19万 | $18.35亿 | -7.29% |
| 412 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0319 | $22.13万 | $969.77万 | -2.13% |
| 575 |
CATICatizen
|
$0.03476 | $0.0373 | $0.03472 | $8.92万 | $1,188.25万 | -6.71% |
| 481 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01657 | $16.87万 | $1,580.49万 | -4.00% |
| 211 |
GALAGala
|
$0.001446 | $0.001495 | $0.001416 | $69.23万 | $5,581.86万 | -1.09% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.68万 | $975.98万 | -6.30% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.18% |
| 572 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.54% |
| 272 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01337 | $42.92万 | $964.81万 | -4.47% |
| 58 |
QQQBQQQB
|
$675.59 | $693.39 | $672.49 | $680.71万 | — | -1.88% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.99万 | $406.80万 | 0.00% |