POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-12 19:20:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.00349 | $24.17万 | $1.81亿 | -3.05% |
| 310 |
MITOMitosis
|
$0.00682 | $0.00729 | $0.00677 | $43.33万 | $139.27万 | -4.48% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 620 |
BARFC Barcelona Fan Token
|
$0.216 | $0.218 | $0.212 | $9.37万 | $189.79万 | 0.47% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 289 |
DJTBDJTB
|
$5.2 | $5.47 | $4.36 | $47.52万 | — | 18.18% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.82万 | $3,160.40万 | -0.72% |
| 238 |
ORCLBORCLB
|
$125.97 | $130.84 | $123.30 | $63.15万 | — | 1.94% |
| 24 |
ENAEthena
|
$0.1419 | $0.157 | $0.1408 | $2,016.33万 | $20.93亿 | -6.71% |
| 530 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0321 | $15.05万 | $1,011.75万 | -2.99% |
| 676 |
CATICatizen
|
$0.03789 | $0.03844 | $0.0363 | $4.29万 | $1,242.92万 | 0.05% |
| 447 |
CGPTChainGPT
|
$0.01677 | $0.01798 | $0.01656 | $22.31万 | $1,647.16万 | -4.72% |
| 308 |
GALAGala
|
$0.001474 | $0.001526 | $0.001448 | $43.58万 | $5,756.07万 | -1.60% |
| 495 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.42万 | $991.25万 | 0.41% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.04 | $177.92 | $155.10 | $1.33亿 | $5,274.46万 | -8.61% |
| 580 |
ASMLBASMLB
|
$1518.69 | $1,572.79 | $1,481.78 | $12.10万 | — | -3.25% |
| 194 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01386 | $83.06万 | $998.55万 | 1.93% |
| 44 |
QQQBQQQB
|
$685.51 | $695.69 | $682.40 | $1,146.85万 | — | -0.31% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.337 | $0.326 | $23.47万 | $405.65万 | 1.82% |