FC Porto
PORTO · 美元计价
$0.348
-0.57%
≈ ￥2.2968
(-$0.00)
更新于 2026-11-14 06:30:01
24H 最高$0.357
24H 最低$0.342
今日开盘$0.35
24H 成交量$21.16万
流通市值$252.91万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $36.87万 | $1.67亿 | -4.62% |
| 178 |
MITOMitosis
|
$0.00685 | $0.00717 | $0.00615 | $104.19万 | $128.87万 | 1.18% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 421 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $23.85万 | $184.77万 | -1.39% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 428 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.21万 | — | -8.18% |
| 416 |
ARKArk
|
$0.1485 | $0.1535 | $0.144 | $24.47万 | $3,012.93万 | -2.17% |
| 103 |
ORCLBORCLB
|
$124.45 | $129.95 | $121.94 | $269.19万 | — | -2.55% |
| 17 |
ENAEthena
|
$0.1333 | $0.1427 | $0.1317 | $4,009.28万 | $18.35亿 | -4.99% |
| 475 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $18.27万 | $969.77万 | -0.30% |
| 582 |
CATICatizen
|
$0.03583 | $0.03782 | $0.03558 | $8.42万 | $1,188.25万 | -5.09% |
| 477 |
CGPTChainGPT
|
$0.01695 | $0.01757 | $0.01669 | $18.00万 | $1,580.49万 | -2.47% |
| 197 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $88.13万 | $5,581.86万 | 1.85% |
| 336 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $34.66万 | $975.98万 | -2.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.51 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.17% |
| 576 |
ASMLBASMLB
|
$1483.09 | $1,520.01 | $1,465.00 | $9.54万 | — | -1.44% |
| 273 |
DYMDymension
|
$0.01379 | $0.01439 | $0.01342 | $46.04万 | $964.81万 | -2.48% |
| 51 |
QQQBQQQB
|
$677.13 | $693.91 | $672.49 | $952.91万 | — | -1.71% |
| 368 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.33 | $30.36万 | $406.80万 | -0.90% |